Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $4.77 274,084 1:1 $4.93 $4.99 $4.74
August 20, 2019 $4.99 306,338 1:1 $4.75 $5.05 $4.73
August 21, 2019 $5.17 375,893 1:1 $5.03 $5.20 $4.98
August 22, 2019 $5.11 297,140 1:1 $5.23 $5.29 $5.03
August 23, 2019 $4.91 308,697 1:1 $5.11 $5.21 $4.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.