Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.10 473,533 1:1 $6.52 $6.52 $6.00
April 9, 2019 $6.19 242,960 1:1 $6.02 $6.25 $6.02
April 10, 2019 $6.47 271,005 1:1 $6.25 $6.49 $6.22
April 11, 2019 $6.52 393,192 1:1 $6.45 $6.75 $6.42
April 12, 2019 $5.92 485,761 1:1 $6.52 $6.64 $5.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.