Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $5.08 456,709 1:1 $4.96 $5.12 $4.87
February 20, 2019 $5.43 1,815,473 1:1 $5.08 $5.55 $5.08
February 21, 2019 $5.16 1,010,303 1:1 $5.36 $5.60 $5.06
February 22, 2019 $5.51 572,326 1:1 $5.20 $5.57 $5.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.