Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $3.24 243,233 1:1 $3.25 $3.28 $3.12
December 11, 2018 $3.30 164,121 1:1 $3.21 $3.31 $3.14
December 12, 2018 $3.27 191,159 1:1 $3.35 $3.38 $3.25
December 13, 2018 $3.29 92,151 1:1 $3.27 $3.35 $3.17
December 14, 2018 $3.10 142,251 1:1 $3.28 $3.34 $3.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.