Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $4.06 329,648 1:1 $4.12 $4.23 $3.93
January 14, 2020 $4.06 183,369 1:1 $4.04 $4.14 $4.00
January 15, 2020 $4.01 217,176 1:1 $3.98 $4.05 $3.94
January 16, 2020 $4.02 241,785 1:1 $4.04 $4.13 $4.01
January 17, 2020 $3.98 233,495 1:1 $4.04 $4.06 $3.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.