Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $5.56 305,179 1:1 $5.45 $5.61 $5.27
March 31, 2020 $5.47 439,963 1:1 $5.46 $5.69 $5.34
April 1, 2020 $5.01 453,819 1:1 $5.28 $5.39 $4.95
April 2, 2020 $5.09 353,987 1:1 $5.01 $5.13 $4.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.