Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $7.53 702,802 1:1 $7.18 $7.53 $7.11
July 16, 2019 $7.63 855,017 1:1 $7.64 $7.82 $7.46
July 17, 2019 $7.29 473,158 1:1 $7.69 $7.70 $7.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.