Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $4.78 357,643 1:1 $4.66 $4.85 $4.57
February 19, 2020 $4.78 401,660 1:1 $4.78 $5.00 $4.76
February 20, 2020 $4.91 267,184 1:1 $4.81 $4.93 $4.74
February 21, 2020 $4.98 440,299 1:1 $4.89 $5.00 $4.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.