Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $6.27 220,946 1:1 $6.09 $6.32 $6.03
September 17, 2019 $6.13 184,779 1:1 $6.25 $6.29 $6.11
September 18, 2019 $6.01 217,699 1:1 $6.19 $6.22 $5.92
September 19, 2019 $5.94 139,050 1:1 $6.03 $6.20 $5.94
September 20, 2019 $5.90 504,209 1:1 $5.85 $6.05 $5.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.