Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $1.20 317,570 1:1 $1.26 $1.30 $1.19
May 17, 2022 $1.26 379,939 1:1 $1.21 $1.30 $1.19
May 18, 2022 $1.29 351,359 1:1 $1.35 $1.36 $1.26
May 19, 2022 $1.22 292,954 1:1 $1.28 $1.31 $1.22
May 20, 2022 $1.22 345,022 1:1 $1.24 $1.26 $1.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.