Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $5.17 609,878 1:1 $5.37 $5.44 $5.09
September 22, 2020 $5.12 456,664 1:1 $5.18 $5.20 $4.96
September 23, 2020 $5.03 490,741 1:1 $5.10 $5.10 $4.95
September 24, 2020 $4.81 579,111 1:1 $5.02 $5.03 $4.80
September 25, 2020 $4.95 243,212 1:1 $4.82 $5.01 $4.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.