Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $6.96 | 627,497 | 1:1 | $7.09 | $7.40 | $6.91 |
| July 7, 2020 | $6.83 | 437,707 | 1:1 | $6.92 | $7.04 | $6.67 |
| July 8, 2020 | $7.00 | 365,443 | 1:1 | $6.90 | $7.05 | $6.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.