Historical Price Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $1.49 54,932 1:1 $1.48 $1.52 $1.46
January 31, 2023 $1.51 62,219 1:1 $1.49 $1.56 $1.45
February 2, 2023 $1.49 62,443 1:1 $1.50 $1.51 $1.47
February 3, 2023 $1.46 63,182 1:1 $1.49 $1.50 $1.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.