Historical Price Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $4.78 487,528 1:1 $4.96 $4.98 $4.68
April 20, 2021 $4.81 438,421 1:1 $4.77 $4.85 $4.70
April 21, 2021 $4.81 462,489 1:1 $4.82 $4.86 $4.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.