Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $11.80 | 20,055 | 1:1 | $11.51 | $12.01 | $11.02 |
| September 9, 2026 | $11.98 | 39,921 | 1:1 | $11.56 | $12.28 | $11.36 |
| September 10, 2026 | $11.57 | 323,695 | 1:1 | $11.99 | $12.10 | $11.00 |
| September 11, 2026 | $11.50 | 64,339 | 1:1 | $11.71 | $11.71 | $11.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.