Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $3.97 | 270,776 | 1:1 | $4.04 | $4.05 | $3.92 |
| July 27, 2021 | $3.94 | 221,581 | 1:1 | $3.95 | $3.97 | $3.87 |
| July 28, 2021 | $4.07 | 202,771 | 1:1 | $3.95 | $4.10 | $3.94 |
| July 29, 2021 | $4.19 | 216,793 | 1:1 | $4.07 | $4.20 | $4.07 |
| July 30, 2021 | $4.10 | 227,926 | 1:1 | $4.16 | $4.25 | $4.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.