Historical Price Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $4.93 993,789 1:1 $5.01 $5.02 $4.77
January 12, 2021 $4.97 759,536 1:1 $4.88 $5.03 $4.86
January 13, 2021 $5.04 370,144 1:1 $5.00 $5.05 $4.91
January 14, 2021 $5.08 720,868 1:1 $5.05 $5.22 $5.04
January 15, 2021 $5.69 20,471,852 1:1 $5.05 $6.50 $4.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.