Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $10.16 | 13,997 | 1:1 | $10.20 | $10.95 | $9.99 |
| October 20, 2026 | $9.92 | 32,629 | 1:1 | $10.48 | $10.48 | $9.57 |
| October 21, 2026 | $10.22 | 5,082 | 1:1 | $10.01 | $10.27 | $9.80 |
| October 22, 2026 | $10.23 | 12,142 | 1:1 | $10.00 | $10.32 | $9.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.