Historical Price Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $1.16 | 90,187 | 1:1 | $1.14 | $1.20 | $1.12 |
| September 27, 2022 | $1.13 | 49,663 | 1:1 | $1.16 | $1.17 | $1.12 |
| September 28, 2022 | $1.10 | 148,286 | 1:1 | $1.08 | $1.15 | $1.07 |
| September 29, 2022 | $1.12 | 262,844 | 1:1 | $1.08 | $1.15 | $1.06 |
| September 30, 2022 | $1.17 | 315,042 | 1:1 | $1.11 | $1.20 | $1.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.