Historical Price Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $4.93 | 993,789 | 1:1 | $5.01 | $5.02 | $4.77 |
| January 12, 2021 | $4.97 | 759,536 | 1:1 | $4.88 | $5.03 | $4.86 |
| January 13, 2021 | $5.04 | 370,144 | 1:1 | $5.00 | $5.05 | $4.91 |
| January 14, 2021 | $5.08 | 720,868 | 1:1 | $5.05 | $5.22 | $5.04 |
| January 15, 2021 | $5.69 | 20,471,852 | 1:1 | $5.05 | $6.50 | $4.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.