Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $3.97 270,776 1:1 $4.04 $4.05 $3.92
July 27, 2021 $3.94 221,581 1:1 $3.95 $3.97 $3.87
July 28, 2021 $4.07 202,771 1:1 $3.95 $4.10 $3.94
July 29, 2021 $4.19 216,793 1:1 $4.07 $4.20 $4.07
July 30, 2021 $4.10 227,926 1:1 $4.16 $4.25 $4.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.