Historical Price Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $1.16 90,187 1:1 $1.14 $1.20 $1.12
September 27, 2022 $1.13 49,663 1:1 $1.16 $1.17 $1.12
September 28, 2022 $1.10 148,286 1:1 $1.08 $1.15 $1.07
September 29, 2022 $1.12 262,844 1:1 $1.08 $1.15 $1.06
September 30, 2022 $1.17 315,042 1:1 $1.11 $1.20 $1.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.