Historical Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $13.46 | 3,269 | 1:1 | $13.39 | $13.63 | $13.39 |
| March 31, 2026 | $14.11 | 10,492 | 1:1 | $12.89 | $14.25 | $12.89 |
| April 1, 2026 | $15.02 | 158,437 | 1:1 | $13.83 | $15.58 | $13.83 |
| April 2, 2026 | $15.24 | 75,549 | 1:1 | $14.58 | $16.54 | $14.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.