Historical Price Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $4.78 | 487,528 | 1:1 | $4.96 | $4.98 | $4.68 |
| April 20, 2021 | $4.81 | 438,421 | 1:1 | $4.77 | $4.85 | $4.70 |
| April 21, 2021 | $4.81 | 462,489 | 1:1 | $4.82 | $4.86 | $4.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.